시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,720	90	- 0.92%	66,282	620
11:53	9,710	100	- 1.02%	66,103	619
11:52	9,700	110	- 1.12%	65,764	615
11:51	9,690	120	- 1.22%	65,087	609
11:49	9,700	110	- 1.12%	65,079	609
11:48	9,600	210	- 2.14%	65,010	608
11:46	9,700	110	- 1.12%	65,006	608
11:43	9,700	110	- 1.12%	64,861	606
11:42	9,700	110	- 1.12%	64,849	606
11:40	9,700	110	- 1.12%	64,777	606