시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,850	40	+ 0.41%	69,632	653
12:05	9,820	10	+ 0.10%	69,245	649
12:04	9,790	20	- 0.20%	69,067	647
12:03	9,790	20	- 0.20%	69,058	647
12:02	9,850	40	+ 0.41%	68,885	646
12:01	9,750	60	- 0.61%	67,072	628
11:59	9,750	60	- 0.61%	66,841	626
11:58	9,610	200	- 2.04%	66,789	625
11:57	9,740	70	- 0.71%	66,702	624
11:56	9,750	60	- 0.61%	66,661	624