시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,800	10	- 0.10%	72,752	683
12:19	9,800	10	- 0.10%	72,744	683
12:18	9,750	60	- 0.61%	72,727	683
12:15	9,810	0	0.00%	72,614	682
12:13	9,710	100	- 1.02%	72,428	680
12:12	9,810	0	0.00%	72,224	678
12:10	9,730	80	- 0.82%	72,217	678
12:09	9,760	50	- 0.51%	71,805	674
12:08	9,750	60	- 0.61%	70,777	664
12:07	9,870	60	+ 0.61%	70,289	659