시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,710	100	- 1.02%	74,690	702
12:32	9,630	180	- 1.84%	74,655	702
12:31	9,630	180	- 1.84%	74,477	700
12:30	9,670	140	- 1.43%	73,608	692
12:29	9,740	70	- 0.71%	73,060	686
12:28	9,770	40	- 0.41%	73,053	686
12:27	9,770	40	- 0.41%	73,045	686
12:26	9,770	40	- 0.41%	73,038	686
12:25	9,780	30	- 0.31%	73,008	686
12:23	9,730	80	- 0.82%	73,007	686