시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,540	270	- 2.75%	75,260	708
12:44	9,610	200	- 2.04%	75,257	708
12:43	9,620	190	- 1.94%	75,256	708
12:42	9,700	110	- 1.12%	75,207	707
12:41	9,700	110	- 1.12%	75,202	707
12:39	9,710	100	- 1.02%	75,029	706
12:38	9,710	100	- 1.02%	75,002	705
12:37	9,710	100	- 1.02%	74,995	705
12:36	9,710	100	- 1.02%	74,985	705
12:35	9,710	100	- 1.02%	74,697	702