시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,580	230	- 2.35%	76,053	715
12:58	9,670	140	- 1.43%	75,943	714
12:56	9,670	140	- 1.43%	75,804	713
12:55	9,670	140	- 1.43%	75,786	713
12:54	9,590	220	- 2.24%	75,611	711
12:53	9,580	230	- 2.35%	75,606	711
12:52	9,670	140	- 1.43%	75,596	711
12:51	9,590	220	- 2.24%	75,385	709
12:50	9,670	140	- 1.43%	75,358	709
12:46	9,680	130	- 1.33%	75,261	708