시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,600	210	- 2.14%	77,365	728
13:13	9,670	140	- 1.43%	77,356	728
13:11	9,590	220	- 2.24%	77,332	728
13:10	9,670	140	- 1.43%	77,250	727
13:09	9,670	140	- 1.43%	77,086	725
13:08	9,670	140	- 1.43%	76,911	724
13:07	9,670	140	- 1.43%	76,595	721
13:06	9,670	140	- 1.43%	76,590	721
13:01	9,580	230	- 2.35%	76,486	720
13:00	9,580	230	- 2.35%	76,193	717