시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,610	200	- 2.04%	79,584	749
13:26	9,660	150	- 1.53%	79,580	749
13:24	9,620	190	- 1.94%	79,066	744
13:23	9,590	220	- 2.24%	78,734	741
13:22	9,610	200	- 2.04%	78,623	740
13:20	9,630	180	- 1.84%	78,608	740
13:18	9,630	180	- 1.84%	78,456	738
13:17	9,650	160	- 1.63%	78,167	736
13:16	9,650	160	- 1.63%	78,161	736
13:15	9,590	220	- 2.24%	77,494	729