시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,670	140	- 1.43%	80,453	758
13:39	9,670	140	- 1.43%	80,345	757
13:38	9,670	140	- 1.43%	80,340	757
13:37	9,650	160	- 1.63%	80,163	755
13:36	9,630	180	- 1.84%	79,997	753
13:35	9,630	180	- 1.84%	79,901	752
13:34	9,650	160	- 1.63%	79,891	752
13:33	9,630	180	- 1.84%	79,789	751
13:31	9,650	160	- 1.63%	79,716	751
13:30	9,610	200	- 2.04%	79,596	749