시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	190	- 1.94%	107,451	1,016
15:19	9,620	190	- 1.94%	106,024	1,002
15:18	9,500	310	- 3.16%	105,502	997
15:17	9,570	240	- 2.45%	105,363	996
15:16	9,560	250	- 2.55%	105,313	995
15:15	9,560	250	- 2.55%	105,183	994
15:14	9,590	220	- 2.24%	103,830	981
15:13	9,610	200	- 2.04%	103,122	974
15:12	9,610	200	- 2.04%	102,906	972
15:11	9,670	140	- 1.43%	101,905	963