시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,431	68	- 4.54%	40,090	58
11:10	1,425	74	- 4.94%	38,976	56
11:09	1,431	68	- 4.54%	37,976	55
11:03	1,432	67	- 4.47%	37,936	55
11:02	1,432	67	- 4.47%	37,931	55
11:00	1,430	69	- 4.60%	37,145	54
10:59	1,432	67	- 4.47%	36,949	53
10:58	1,432	67	- 4.47%	36,360	52
10:57	1,432	67	- 4.47%	36,310	52
10:53	1,432	67	- 4.47%	35,947	52