시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,431	68	- 4.54%	50,318	72
11:49	1,431	68	- 4.54%	45,763	66
11:43	1,438	61	- 4.07%	44,668	64
11:26	1,435	64	- 4.27%	41,313	59
11:25	1,431	68	- 4.54%	40,509	58
11:24	1,431	68	- 4.54%	40,462	58
11:18	1,424	75	- 5.00%	40,328	58
11:15	1,424	75	- 5.00%	40,327	58
11:14	1,421	78	- 5.20%	40,313	58
11:13	1,430	69	- 4.60%	40,190	58