시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,429	70	- 4.67%	59,303	85
12:21	1,423	76	- 5.07%	59,087	85
12:18	1,433	66	- 4.40%	58,017	83
12:17	1,425	74	- 4.94%	56,990	82
12:15	1,425	74	- 4.94%	52,885	76
12:14	1,426	73	- 4.87%	52,839	76
12:12	1,426	73	- 4.87%	52,489	75
12:11	1,426	73	- 4.87%	51,342	74
12:06	1,426	73	- 4.87%	51,312	74
12:04	1,429	70	- 4.67%	51,122	74