시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,415	84	- 5.60%	89,117	128
13:05	1,439	60	- 4.00%	73,014	105
13:04	1,440	59	- 3.94%	73,013	105
12:53	1,441	58	- 3.87%	72,978	105
12:49	1,441	58	- 3.87%	72,961	105
12:43	1,438	61	- 4.07%	72,900	105
12:41	1,428	71	- 4.74%	60,985	88
12:35	1,427	72	- 4.80%	60,918	87
12:34	1,424	75	- 5.00%	59,330	85
12:24	1,424	75	- 5.00%	59,304	85