시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,420	79	- 5.27%	97,079	139
13:25	1,421	78	- 5.20%	96,806	139
13:23	1,422	77	- 5.14%	96,801	139
13:22	1,433	66	- 4.40%	96,796	139
13:21	1,420	79	- 5.27%	96,795	139
13:19	1,420	79	- 5.27%	95,061	136
13:18	1,421	78	- 5.20%	95,052	136
13:17	1,421	78	- 5.20%	95,041	136
13:10	1,407	92	- 6.14%	95,040	136
13:09	1,413	86	- 5.74%	89,855	129