시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,418	81	- 5.40%	98,168	140
14:00	1,423	76	- 5.07%	98,158	140
13:58	1,420	79	- 5.27%	98,157	140
13:54	1,425	74	- 4.94%	98,001	140
13:50	1,425	74	- 4.94%	97,995	140
13:47	1,427	72	- 4.80%	97,940	140
13:39	1,420	79	- 5.27%	97,432	139
13:38	1,419	80	- 5.34%	97,431	139
13:35	1,419	80	- 5.34%	97,374	139
13:34	1,419	80	- 5.34%	97,119	139