시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,429	70	- 4.67%	107,318	153
14:46	1,429	70	- 4.67%	107,268	153
14:42	1,425	74	- 4.94%	107,267	153
14:32	1,428	71	- 4.74%	107,257	153
14:27	1,430	69	- 4.60%	107,256	153
14:22	1,430	69	- 4.60%	107,117	153
14:13	1,422	77	- 5.14%	99,322	142
14:11	1,422	77	- 5.14%	99,172	142
14:05	1,422	77	- 5.14%	99,171	142
14:04	1,420	79	- 5.27%	98,169	140