시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,422	77	- 5.14%	108,731	155
15:04	1,423	76	- 5.07%	108,576	155
15:02	1,426	73	- 4.87%	108,378	155
14:59	1,430	69	- 4.60%	107,929	154
14:58	1,432	67	- 4.47%	107,920	154
14:57	1,430	69	- 4.60%	107,919	154
14:56	1,431	68	- 4.54%	107,916	154
14:54	1,431	68	- 4.54%	107,869	154
14:53	1,430	69	- 4.60%	107,868	154
14:51	1,429	70	- 4.67%	107,368	154