시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,451	48	- 3.20%	15,644	23
09:12	1,451	48	- 3.20%	12,847	19
09:11	1,451	48	- 3.20%	12,310	18
09:10	1,450	49	- 3.27%	12,287	18
09:09	1,449	50	- 3.34%	11,935	17
09:08	1,438	61	- 4.07%	4,988	7
09:07	1,438	61	- 4.07%	4,767	7
09:05	1,400	99	- 6.60%	4,542	7
09:04	1,485	14	- 0.93%	1,042	2
09:02	1,460	39	- 2.60%	541	1