시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,432	67	- 4.47%	23,030	33
09:31	1,434	65	- 4.34%	22,493	33
09:25	1,455	44	- 2.94%	21,952	32
09:24	1,450	49	- 3.27%	21,722	31
09:23	1,450	49	- 3.27%	21,622	31
09:19	1,450	49	- 3.27%	21,213	31
09:18	1,450	49	- 3.27%	21,113	31
09:17	1,449	50	- 3.34%	20,799	30
09:16	1,437	62	- 4.14%	20,509	30
09:15	1,450	49	- 3.27%	20,397	30