시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,449	50	- 3.34%	29,120	42
09:47	1,450	49	- 3.27%	29,119	42
09:46	1,449	50	- 3.34%	29,114	42
09:42	1,434	65	- 4.34%	28,088	41
09:41	1,421	78	- 5.20%	27,977	40
09:40	1,421	78	- 5.20%	27,926	40
09:39	1,435	64	- 4.27%	27,776	40
09:37	1,425	74	- 4.94%	24,358	35
09:36	1,432	67	- 4.47%	23,190	34
09:33	1,435	64	- 4.27%	23,174	34