시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,448	51	- 3.40%	29,573	43
10:17	1,447	52	- 3.47%	29,432	42
10:13	1,440	59	- 3.94%	29,412	42
10:12	1,440	59	- 3.94%	29,411	42
10:08	1,441	58	- 3.87%	29,361	42
10:03	1,426	73	- 4.87%	29,357	42
10:02	1,441	58	- 3.87%	29,356	42
10:01	1,441	58	- 3.87%	29,350	42
09:55	1,424	75	- 5.00%	29,349	42
09:52	1,424	75	- 5.00%	29,179	42