시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,430	69	- 4.60%	35,748	52
10:45	1,435	64	- 4.27%	35,747	52
10:44	1,435	64	- 4.27%	35,697	51
10:38	1,438	61	- 4.07%	31,780	46
10:36	1,426	73	- 4.87%	31,779	46
10:35	1,425	74	- 4.94%	31,681	46
10:29	1,439	60	- 4.00%	30,581	44
10:26	1,445	54	- 3.60%	29,732	43
10:24	1,447	52	- 3.47%	29,676	43
10:19	1,448	51	- 3.40%	29,673	43