시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,413	86	- 5.74%	118,746	170
15:19	1,415	84	- 5.60%	114,630	164
15:18	1,420	79	- 5.27%	113,114	162
15:17	1,420	79	- 5.27%	112,993	162
15:16	1,420	79	- 5.27%	112,793	161
15:15	1,414	85	- 5.67%	112,792	161
15:10	1,413	86	- 5.74%	112,677	161
15:09	1,421	78	- 5.20%	109,453	157
15:07	1,421	78	- 5.20%	109,203	156
15:06	1,422	77	- 5.14%	109,046	156