시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	48,000	3,300	- 6.43%	20,972	1,023
12:25	48,150	3,150	- 6.14%	20,769	1,013
12:23	48,150	3,150	- 6.14%	20,710	1,010
12:21	48,150	3,150	- 6.14%	20,654	1,008
12:17	48,200	3,100	- 6.04%	20,554	1,003
12:16	48,350	2,950	- 5.75%	20,407	996
12:14	48,200	3,100	- 6.04%	20,405	996
12:13	49,850	1,450	- 2.83%	20,292	990
12:12	49,000	2,300	- 4.48%	19,792	966
12:11	48,500	2,800	- 5.46%	19,177	936