시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	47,950	3,350	- 6.53%	21,410	1,044
13:05	48,000	3,300	- 6.43%	21,299	1,039
13:04	48,000	3,300	- 6.43%	21,289	1,038
13:03	47,950	3,350	- 6.53%	21,246	1,036
12:59	47,950	3,350	- 6.53%	21,245	1,036
12:52	47,950	3,350	- 6.53%	21,242	1,036
12:51	48,000	3,300	- 6.43%	21,222	1,035
12:46	48,075	3,225	- 6.29%	21,184	1,033
12:42	48,000	3,300	- 6.43%	21,083	1,028
12:38	48,000	3,300	- 6.43%	20,978	1,023