시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	49,000	2,300	- 4.48%	22,498	1,097
13:31	49,200	2,100	- 4.09%	22,493	1,097
13:29	49,700	1,600	- 3.12%	22,466	1,096
13:28	48,900	2,400	- 4.68%	21,956	1,070
13:27	48,300	3,000	- 5.85%	21,736	1,060
13:25	48,150	3,150	- 6.14%	21,702	1,058
13:23	48,000	3,300	- 6.43%	21,601	1,053
13:13	47,950	3,350	- 6.53%	21,599	1,053
13:12	48,000	3,300	- 6.43%	21,489	1,048
13:10	48,000	3,300	- 6.43%	21,450	1,046