시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	48,750	2,550	- 4.97%	23,869	1,164
13:59	48,750	2,550	- 4.97%	23,818	1,162
13:57	48,700	2,600	- 5.07%	23,769	1,160
13:55	48,700	2,600	- 5.07%	23,725	1,157
13:52	48,800	2,500	- 4.87%	23,538	1,148
13:51	48,850	2,450	- 4.78%	23,479	1,145
13:49	48,850	2,450	- 4.78%	23,469	1,145
13:48	49,000	2,300	- 4.48%	23,386	1,141
13:45	49,200	2,100	- 4.09%	22,608	1,103
13:42	49,200	2,100	- 4.09%	22,505	1,098