시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	49,100	2,200	- 4.29%	24,754	1,208
14:14	49,250	2,050	- 4.00%	24,695	1,205
14:13	49,700	1,600	- 3.12%	24,485	1,195
14:12	49,000	2,300	- 4.48%	24,258	1,183
14:11	48,700	2,600	- 5.07%	24,078	1,175
14:10	48,950	2,350	- 4.58%	24,074	1,174
14:08	48,700	2,600	- 5.07%	24,073	1,174
14:05	48,700	2,600	- 5.07%	24,069	1,174
14:04	49,000	2,300	- 4.48%	23,958	1,169
14:03	49,000	2,300	- 4.48%	23,956	1,169