시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	49,750	1,550	- 3.02%	25,782	1,259
14:34	49,450	1,850	- 3.61%	25,698	1,255
14:33	49,250	2,050	- 4.00%	25,595	1,250
14:29	49,150	2,150	- 4.19%	25,507	1,245
14:27	49,550	1,750	- 3.41%	25,407	1,240
14:24	49,750	1,550	- 3.02%	25,296	1,235
14:23	49,700	1,600	- 3.12%	25,161	1,228
14:22	49,600	1,700	- 3.31%	24,927	1,216
14:20	49,300	2,000	- 3.90%	24,925	1,216
14:17	49,250	2,050	- 4.00%	24,824	1,211