시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,850	1,450	- 2.83%	27,969	1,368
14:45	50,000	1,300	- 2.53%	27,735	1,356
14:44	50,300	1,000	- 1.95%	27,660	1,352
14:43	50,400	900	- 1.75%	27,659	1,352
14:42	50,200	1,100	- 2.14%	27,523	1,346
14:41	50,200	1,100	- 2.14%	27,422	1,340
14:39	50,200	1,100	- 2.14%	27,358	1,337
14:38	49,500	1,800	- 3.51%	26,463	1,293
14:37	49,800	1,500	- 2.92%	25,884	1,264
14:36	49,750	1,550	- 3.02%	25,883	1,264