시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	49,550	1,750	- 3.41%	735	37
09:05	49,550	1,750	- 3.41%	587	29
09:04	49,900	1,400	- 2.73%	527	26
09:03	50,000	1,300	- 2.53%	422	21
09:02	50,000	1,300	- 2.53%	193	10
09:01	50,600	700	- 1.37%	76	4
09:00	51,300	0	0.00%	62	3