시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	49,200	2,100	- 4.09%	2,629	130
09:15	49,400	1,900	- 3.70%	2,391	118
09:14	49,900	1,400	- 2.73%	2,033	101
09:13	49,400	1,900	- 3.70%	1,952	97
09:12	49,200	2,100	- 4.09%	1,643	82
09:11	49,200	2,100	- 4.09%	1,588	79
09:10	49,200	2,100	- 4.09%	1,402	70
09:09	49,200	2,100	- 4.09%	1,190	59
09:08	49,100	2,200	- 4.29%	1,153	57
09:07	49,550	1,750	- 3.41%	789	39