시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	49,800	1,500	- 2.92%	5,160	255
09:26	49,750	1,550	- 3.02%	5,103	252
09:25	49,800	1,500	- 2.92%	5,094	251
09:24	49,500	1,800	- 3.51%	5,012	247
09:23	49,500	1,800	- 3.51%	4,983	246
09:22	49,450	1,850	- 3.61%	4,261	210
09:21	49,350	1,950	- 3.80%	3,880	191
09:20	48,900	2,400	- 4.68%	3,640	180
09:19	48,900	2,400	- 4.68%	3,104	153
09:17	48,900	2,400	- 4.68%	3,083	152