시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	49,900	1,400	- 2.73%	28,447	1,392
15:03	49,900	1,400	- 2.73%	28,441	1,391
15:02	49,900	1,400	- 2.73%	28,439	1,391
14:59	49,950	1,350	- 2.63%	28,436	1,391
14:58	49,850	1,450	- 2.83%	28,435	1,391
14:57	49,950	1,350	- 2.63%	28,433	1,391
14:56	50,000	1,300	- 2.53%	28,432	1,391
14:55	50,000	1,300	- 2.53%	28,412	1,390
14:54	49,850	1,450	- 2.83%	28,314	1,385
14:53	49,850	1,450	- 2.83%	27,973	1,368