시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,800	1,500	- 2.92%	6,925	342
09:38	49,700	1,600	- 3.12%	6,811	337
09:37	49,700	1,600	- 3.12%	6,241	308
09:36	49,600	1,700	- 3.31%	5,793	286
09:35	49,700	1,600	- 3.12%	5,792	286
09:34	49,750	1,550	- 3.02%	5,689	281
09:33	49,750	1,550	- 3.02%	5,670	280
09:32	49,750	1,550	- 3.02%	5,586	276
09:31	49,800	1,500	- 2.92%	5,188	256
09:29	49,850	1,450	- 2.83%	5,186	256