시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	49,000	2,300	- 4.48%	8,578	425
09:50	49,000	2,300	- 4.48%	8,514	421
09:49	49,000	2,300	- 4.48%	8,489	420
09:48	49,000	2,300	- 4.48%	8,252	409
09:46	49,850	1,450	- 2.83%	7,934	393
09:45	50,000	1,300	- 2.53%	7,931	393
09:44	50,300	1,000	- 1.95%	7,516	372
09:43	50,300	1,000	- 1.95%	7,477	370
09:42	50,300	1,000	- 1.95%	7,423	367
09:41	50,300	1,000	- 1.95%	7,333	363