시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	48,850	2,450	- 4.78%	9,393	464
10:00	48,900	2,400	- 4.68%	9,241	457
09:59	48,900	2,400	- 4.68%	9,152	453
09:58	48,950	2,350	- 4.58%	8,904	440
09:57	49,000	2,300	- 4.48%	8,803	436
09:56	49,700	1,600	- 3.12%	8,754	433
09:55	49,000	2,300	- 4.48%	8,703	431
09:54	49,000	2,300	- 4.48%	8,684	430
09:53	49,000	2,300	- 4.48%	8,658	428
09:52	49,000	2,300	- 4.48%	8,638	427