시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	48,500	2,800	- 5.46%	10,138	501
10:12	48,500	2,800	- 5.46%	10,128	500
10:10	48,500	2,800	- 5.46%	10,079	498
10:09	48,600	2,700	- 5.26%	9,949	491
10:08	48,650	2,650	- 5.17%	9,640	476
10:06	48,650	2,650	- 5.17%	9,566	473
10:05	49,000	2,300	- 4.48%	9,559	473
10:04	48,800	2,500	- 4.87%	9,558	472
10:03	48,950	2,350	- 4.58%	9,408	465
10:02	48,850	2,450	- 4.78%	9,402	465