시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	48,000	3,300	- 6.43%	11,529	568
10:26	48,100	3,200	- 6.24%	11,367	560
10:24	48,100	3,200	- 6.24%	11,366	560
10:23	48,100	3,200	- 6.24%	11,266	555
10:22	48,200	3,100	- 6.04%	11,254	555
10:21	48,100	3,200	- 6.24%	11,252	555
10:19	48,200	3,100	- 6.04%	11,186	551
10:18	48,200	3,100	- 6.04%	11,174	551
10:16	48,350	2,950	- 5.75%	11,096	547
10:14	48,650	2,650	- 5.17%	10,674	527