시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	48,850	2,450	- 4.78%	12,278	604
10:41	48,900	2,400	- 4.68%	12,241	602
10:40	48,900	2,400	- 4.68%	12,231	602
10:39	48,850	2,450	- 4.78%	12,230	602
10:38	48,650	2,650	- 5.17%	12,205	601
10:35	48,100	3,200	- 6.24%	11,999	591
10:33	48,400	2,900	- 5.65%	11,899	586
10:32	48,400	2,900	- 5.65%	11,898	586
10:29	48,200	3,100	- 6.04%	11,772	580
10:28	48,200	3,100	- 6.04%	11,560	569