시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	48,350	2,950	- 5.75%	13,196	649
11:10	48,400	2,900	- 5.65%	12,925	636
11:07	48,350	2,950	- 5.75%	12,873	633
11:04	48,350	2,950	- 5.75%	12,872	633
10:52	48,300	3,000	- 5.85%	12,864	633
10:51	48,900	2,400	- 4.68%	12,513	616
10:50	48,750	2,550	- 4.97%	12,411	611
10:49	48,750	2,550	- 4.97%	12,409	610
10:48	48,250	3,050	- 5.95%	12,295	605
10:44	48,200	3,100	- 6.04%	12,287	605