시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	48,150	3,150	- 6.14%	15,218	746
11:24	48,100	3,200	- 6.24%	15,170	744
11:23	48,100	3,200	- 6.24%	15,141	742
11:22	48,100	3,200	- 6.24%	15,140	742
11:21	48,100	3,200	- 6.24%	15,060	738
11:16	48,100	3,200	- 6.24%	14,860	729
11:15	48,000	3,300	- 6.43%	14,851	728
11:14	48,200	3,100	- 6.04%	13,622	669
11:13	48,250	3,050	- 5.95%	13,526	665
11:12	48,300	3,000	- 5.85%	13,501	663