시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	47,950	3,350	- 6.53%	16,884	826
11:42	47,900	3,400	- 6.63%	16,882	826
11:40	47,900	3,400	- 6.63%	16,756	820
11:39	47,900	3,400	- 6.63%	16,755	820
11:38	47,900	3,400	- 6.63%	16,663	815
11:36	47,850	3,450	- 6.73%	16,593	812
11:35	48,000	3,300	- 6.43%	15,750	772
11:33	48,125	3,175	- 6.19%	15,310	750
11:30	48,150	3,150	- 6.14%	15,309	750
11:29	48,150	3,150	- 6.14%	15,286	749