시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,800	3,500	- 6.82%	18,977	926
12:09	47,800	3,500	- 6.82%	18,703	913
12:06	47,900	3,400	- 6.63%	17,167	840
12:05	47,950	3,350	- 6.53%	17,157	839
11:56	48,350	2,950	- 5.75%	17,084	836
11:55	47,950	3,350	- 6.53%	17,082	835
11:52	47,950	3,350	- 6.53%	17,005	832
11:48	47,950	3,350	- 6.53%	16,982	831
11:47	47,950	3,350	- 6.53%	16,935	828
11:45	47,950	3,350	- 6.53%	16,885	826