시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,800	1,500	- 2.92%	29,448	1,442
15:19	49,950	1,350	- 2.63%	29,338	1,436
15:18	49,850	1,450	- 2.83%	29,331	1,436
15:17	49,950	1,350	- 2.63%	29,153	1,427
15:16	50,000	1,300	- 2.53%	29,126	1,426
15:15	50,000	1,300	- 2.53%	29,018	1,420
15:14	49,900	1,400	- 2.73%	28,995	1,419
15:12	49,850	1,450	- 2.83%	28,953	1,417
15:11	49,900	1,400	- 2.73%	28,873	1,413
15:10	49,850	1,450	- 2.83%	28,773	1,408