시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,400	6,200	- 7.08%	369,488	30,649
13:59	81,300	6,300	- 7.19%	368,657	30,582
13:58	81,400	6,200	- 7.08%	367,719	30,505
13:57	81,400	6,200	- 7.08%	366,535	30,409
13:56	81,450	6,150	- 7.02%	365,451	30,321
13:55	81,500	6,100	- 6.96%	364,390	30,234
13:54	81,400	6,200	- 7.08%	362,730	30,099
13:53	81,700	5,900	- 6.74%	360,021	29,878
13:52	81,900	5,700	- 6.51%	359,424	29,829
13:51	82,000	5,600	- 6.39%	358,590	29,761