시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,200	6,400	- 7.31%	384,445	31,864
14:09	81,300	6,300	- 7.19%	380,505	31,544
14:08	81,200	6,400	- 7.31%	379,838	31,489
14:07	81,300	6,300	- 7.19%	378,617	31,390
14:06	81,100	6,500	- 7.42%	376,947	31,255
14:05	81,300	6,300	- 7.19%	376,089	31,185
14:04	81,300	6,300	- 7.19%	375,642	31,149
14:03	81,200	6,400	- 7.31%	374,782	31,079
14:02	81,100	6,500	- 7.42%	372,874	30,924
14:01	81,300	6,300	- 7.19%	370,345	30,719