시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,900	4,700	- 5.37%	398,588	33,021
14:19	82,100	5,500	- 6.28%	395,276	32,748
14:18	82,000	5,600	- 6.39%	393,879	32,634
14:17	81,800	5,800	- 6.62%	392,388	32,511
14:16	81,800	5,800	- 6.62%	391,591	32,446
14:15	81,600	6,000	- 6.85%	390,532	32,359
14:14	81,500	6,100	- 6.96%	389,339	32,262
14:13	81,600	6,000	- 6.85%	387,685	32,127
14:12	81,550	6,050	- 6.91%	386,875	32,061
14:11	81,400	6,200	- 7.08%	385,661	31,962