시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,800	4,800	- 5.48%	410,577	34,012
14:29	82,600	5,000	- 5.71%	408,199	33,815
14:28	82,600	5,000	- 5.71%	407,176	33,731
14:27	82,500	5,100	- 5.82%	406,159	33,647
14:26	82,600	5,000	- 5.71%	405,414	33,585
14:25	82,600	5,000	- 5.71%	404,364	33,498
14:24	82,600	5,000	- 5.71%	403,279	33,409
14:23	82,500	5,100	- 5.82%	402,395	33,336
14:22	82,800	4,800	- 5.48%	400,639	33,191
14:21	82,800	4,800	- 5.48%	399,574	33,103